| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:44:03 PM | 472.80 | 13 |
| 2024-11-12 | 2:43:51 PM | 472.80 | 20 |
| 2024-11-12 | 2:43:51 PM | 472.80 | 46 |
| 2024-11-12 | 2:43:44 PM | 472.70 | 97 |
| 2024-11-12 | 2:43:16 PM | 472.60 | 20 |
| 2024-11-12 | 2:43:14 PM | 472.50 | 63 |
| 2024-11-12 | 2:43:08 PM | 472.50 | 32 |
| 2024-11-12 | 2:43:08 PM | 472.60 | 12 |
| 2024-11-12 | 2:43:08 PM | 472.60 | 73 |
| 2024-11-12 | 2:42:45 PM | 472.70 | 71 |
| 2024-11-12 | 2:42:32 PM | 472.80 | 41 |
| 2024-11-12 | 2:42:32 PM | 472.80 | 120 |
| 2024-11-12 | 2:42:06 PM | 472.80 | 82 |