| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:35:22 PM | 479.90 | 78,044 |
| 2024-10-09 | 5:29:59 PM | 479.20 | 15 |
| 2024-10-09 | 5:29:58 PM | 479.30 | 32 |
| 2024-10-09 | 5:29:57 PM | 479.10 | 2 |
| 2024-10-09 | 5:29:51 PM | 479.20 | 18 |
| 2024-10-09 | 5:29:46 PM | 479.10 | 193 |
| 2024-10-09 | 5:29:43 PM | 479.20 | 40 |
| 2024-10-09 | 5:29:27 PM | 479.20 | 2 |
| 2024-10-09 | 5:29:27 PM | 479.20 | 96 |
| 2024-10-09 | 5:29:27 PM | 479.20 | 100 |
| 2024-10-09 | 5:29:25 PM | 479.20 | 16 |
| 2024-10-09 | 5:29:24 PM | 479.20 | 11 |
| 2024-10-09 | 5:29:24 PM | 479.20 | 100 |