| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:28:52 AM | 482.60 | 45 |
| 2024-09-06 | 11:28:51 AM | 482.50 | 121 |
| 2024-09-06 | 11:28:10 AM | 482.50 | 40 |
| 2024-09-06 | 11:28:10 AM | 482.60 | 27 |
| 2024-09-06 | 11:28:00 AM | 482.70 | 24 |
| 2024-09-06 | 11:27:44 AM | 482.70 | 46 |
| 2024-09-06 | 11:27:43 AM | 482.60 | 32 |
| 2024-09-06 | 11:27:43 AM | 482.60 | 38 |
| 2024-09-06 | 11:27:13 AM | 482.60 | 54 |
| 2024-09-06 | 11:26:25 AM | 482.70 | 26 |
| 2024-09-06 | 11:26:25 AM | 482.70 | 28 |
| 2024-09-06 | 11:26:25 AM | 482.70 | 26 |