| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:21:58 PM | 469.30 | 168 |
| 2024-11-12 | 4:21:57 PM | 469.40 | 177 |
| 2024-11-12 | 4:21:19 PM | 469.50 | 30 |
| 2024-11-12 | 4:21:19 PM | 469.50 | 108 |
| 2024-11-12 | 4:21:19 PM | 469.40 | 61 |
| 2024-11-12 | 4:21:19 PM | 469.40 | 75 |
| 2024-11-12 | 4:21:05 PM | 469.30 | 120 |
| 2024-11-12 | 4:21:01 PM | 469.30 | 78 |
| 2024-11-12 | 4:20:41 PM | 469.20 | 95 |
| 2024-11-12 | 4:20:35 PM | 469.30 | 25 |
| 2024-11-12 | 4:20:28 PM | 469.30 | 16 |
| 2024-11-12 | 4:20:12 PM | 469.30 | 10 |
| 2024-11-12 | 4:20:12 PM | 469.30 | 114 |