| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:30:17 PM | 485.20 | 31 |
| 2024-09-06 | 2:30:17 PM | 485.20 | 31 |
| 2024-09-06 | 2:30:17 PM | 485.20 | 34 |
| 2024-09-06 | 2:30:17 PM | 485.10 | 30 |
| 2024-09-06 | 2:30:17 PM | 485.20 | 8 |
| 2024-09-06 | 2:30:17 PM | 485.00 | 190 |
| 2024-09-06 | 2:30:16 PM | 485.30 | 51 |
| 2024-09-06 | 2:30:16 PM | 485.40 | 3 |
| 2024-09-06 | 2:30:14 PM | 485.70 | 23 |
| 2024-09-06 | 2:30:14 PM | 485.80 | 42 |
| 2024-09-06 | 2:30:14 PM | 485.90 | 22 |
| 2024-09-06 | 2:30:14 PM | 486.00 | 24 |
| 2024-09-06 | 2:30:14 PM | 485.90 | 23 |