| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:17:03 PM | 16.310 | 237 |
| 2024-10-11 | 5:17:00 PM | 16.320 | 65 |
| 2024-10-11 | 5:17:00 PM | 16.320 | 306 |
| 2024-10-11 | 5:15:55 PM | 16.330 | 90 |
| 2024-10-11 | 5:14:37 PM | 16.330 | 251 |
| 2024-10-11 | 5:14:01 PM | 16.320 | 53 |
| 2024-10-11 | 5:12:52 PM | 16.330 | 103 |
| 2024-10-11 | 5:09:04 PM | 16.320 | 19 |
| 2024-10-11 | 5:09:04 PM | 16.310 | 307 |
| 2024-10-11 | 5:09:04 PM | 16.320 | 229 |
| 2024-10-11 | 5:06:18 PM | 16.320 | 156 |
| 2024-10-11 | 5:06:18 PM | 16.320 | 634 |
| 2024-10-11 | 5:03:13 PM | 16.320 | 46 |