| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:35:05 PM | 14.400 | 133,266 |
| 2024-08-15 | 5:28:54 PM | 14.440 | 252 |
| 2024-08-15 | 5:28:54 PM | 14.440 | 345 |
| 2024-08-15 | 5:26:33 PM | 14.450 | 63 |
| 2024-08-15 | 5:25:25 PM | 14.460 | 837 |
| 2024-08-15 | 5:23:10 PM | 14.440 | 769 |
| 2024-08-15 | 5:23:10 PM | 14.450 | 1,013 |
| 2024-08-15 | 5:21:44 PM | 14.460 | 68 |
| 2024-08-15 | 5:21:31 PM | 14.460 | 3 |
| 2024-08-15 | 5:21:31 PM | 14.460 | 353 |
| 2024-08-15 | 5:21:31 PM | 14.460 | 400 |
| 2024-08-15 | 5:19:48 PM | 14.470 | 807 |
| 2024-08-15 | 5:19:24 PM | 14.470 | 330 |