| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:33:03 AM | 13.610 | 6 |
| 2024-06-27 | 9:32:53 AM | 13.620 | 2 |
| 2024-06-27 | 9:31:10 AM | 13.630 | 146 |
| 2024-06-27 | 9:31:10 AM | 13.640 | 208 |
| 2024-06-27 | 9:31:10 AM | 13.630 | 206 |
| 2024-06-27 | 9:29:39 AM | 13.630 | 186 |
| 2024-06-27 | 9:29:34 AM | 13.640 | 302 |
| 2024-06-27 | 9:29:34 AM | 13.650 | 348 |
| 2024-06-27 | 9:29:34 AM | 13.650 | 84 |
| 2024-06-27 | 9:29:33 AM | 13.670 | 5 |
| 2024-06-27 | 9:29:32 AM | 13.670 | 289 |
| 2024-06-27 | 9:29:31 AM | 13.660 | 868 |