| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 15:37:51 | 14.780 | 255 |
| 10/07/2024 | 15:36:34 | 14.760 | 374 |
| 10/07/2024 | 15:36:34 | 14.770 | 15 |
| 10/07/2024 | 15:36:34 | 14.770 | 349 |
| 10/07/2024 | 15:35:33 | 14.790 | 34 |
| 10/07/2024 | 15:35:33 | 14.800 | 823 |
| 10/07/2024 | 15:35:33 | 14.800 | 10 |
| 10/07/2024 | 15:34:34 | 14.820 | 108 |
| 10/07/2024 | 15:34:24 | 14.810 | 144 |
| 10/07/2024 | 15:34:24 | 14.810 | 356 |
| 10/07/2024 | 15:34:19 | 14.790 | 150 |
| 10/07/2024 | 15:34:15 | 14.800 | 210 |
| 10/07/2024 | 15:34:08 | 14.800 | 164 |