| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:06:39 PM | 14.700 | 100 |
| 2024-08-16 | 5:06:39 PM | 14.700 | 17 |
| 2024-08-16 | 5:03:39 PM | 14.660 | 41 |
| 2024-08-16 | 5:03:39 PM | 14.690 | 82 |
| 2024-08-16 | 5:00:28 PM | 14.680 | 4 |
| 2024-08-16 | 5:00:28 PM | 14.680 | 192 |
| 2024-08-16 | 5:00:28 PM | 14.680 | 49 |
| 2024-08-16 | 4:58:55 PM | 14.670 | 35 |
| 2024-08-16 | 4:58:55 PM | 14.670 | 1 |
| 2024-08-16 | 4:58:55 PM | 14.660 | 246 |
| 2024-08-16 | 4:58:55 PM | 14.670 | 30 |
| 2024-08-16 | 4:58:55 PM | 14.670 | 177 |
| 2024-08-16 | 4:47:36 PM | 14.700 | 6 |