| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:35:29 PM | 12.020 | 19,789 |
| 2024-09-18 | 5:28:50 PM | 12.020 | 4 |
| 2024-09-18 | 5:28:50 PM | 12.030 | 3 |
| 2024-09-18 | 5:28:40 PM | 12.030 | 58 |
| 2024-09-18 | 5:28:40 PM | 12.050 | 73 |
| 2024-09-18 | 5:27:49 PM | 12.020 | 84 |
| 2024-09-18 | 5:26:35 PM | 12.020 | 85 |
| 2024-09-18 | 5:25:18 PM | 12.020 | 85 |
| 2024-09-18 | 5:24:01 PM | 12.020 | 90 |
| 2024-09-18 | 5:22:41 PM | 12.020 | 115 |
| 2024-09-18 | 5:16:12 PM | 12.030 | 100 |
| 2024-09-18 | 5:16:12 PM | 12.030 | 189 |
| 2024-09-18 | 5:14:56 PM | 12.020 | 360 |