| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:41:05 PM | 13.070 | 118 |
| 2024-09-26 | 4:28:14 PM | 13.100 | 368 |
| 2024-09-26 | 4:28:14 PM | 13.100 | 145 |
| 2024-09-26 | 4:24:55 PM | 13.100 | 573 |
| 2024-09-26 | 4:24:55 PM | 13.100 | 200 |
| 2024-09-26 | 4:24:35 PM | 13.120 | 600 |
| 2024-09-26 | 4:24:35 PM | 13.120 | 173 |
| 2024-09-26 | 4:24:15 PM | 13.150 | 103 |
| 2024-09-26 | 4:24:15 PM | 13.150 | 450 |
| 2024-09-26 | 4:24:15 PM | 13.150 | 188 |
| 2024-09-26 | 4:24:15 PM | 13.150 | 32 |
| 2024-09-26 | 4:23:54 PM | 13.170 | 567 |
| 2024-09-26 | 4:23:54 PM | 13.170 | 205 |