| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:07:30 PM | 159.00 | 74 |
| 2024-07-15 | 3:07:30 PM | 159.00 | 30 |
| 2024-07-15 | 3:07:30 PM | 159.00 | 37 |
| 2024-07-15 | 3:07:30 PM | 159.00 | 59 |
| 2024-07-15 | 2:56:28 PM | 159.20 | 6 |
| 2024-07-15 | 2:56:28 PM | 159.20 | 61 |
| 2024-07-15 | 2:56:28 PM | 159.20 | 38 |
| 2024-07-15 | 2:56:28 PM | 159.20 | 14 |
| 2024-07-15 | 2:56:28 PM | 159.20 | 49 |
| 2024-07-15 | 2:56:28 PM | 159.20 | 14 |
| 2024-07-15 | 2:56:28 PM | 159.00 | 68 |
| 2024-07-15 | 2:56:26 PM | 158.00 | 16 |
| 2024-07-15 | 2:56:26 PM | 158.20 | 14 |