| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:19:44 PM | 159.40 | 20 |
| 2024-07-16 | 3:19:44 PM | 159.20 | 30 |
| 2024-07-16 | 3:03:49 PM | 159.00 | 16 |
| 2024-07-16 | 2:23:48 PM | 159.00 | 14 |
| 2024-07-16 | 1:35:31 PM | 158.80 | 17 |
| 2024-07-16 | 12:42:23 PM | 158.80 | 34 |
| 2024-07-16 | 12:32:46 PM | 158.00 | 20 |
| 2024-07-16 | 11:42:04 AM | 158.60 | 53 |
| 2024-07-16 | 11:42:04 AM | 158.60 | 40 |
| 2024-07-16 | 11:08:45 AM | 158.60 | 107 |
| 2024-07-16 | 10:53:00 AM | 158.00 | 12 |
| 2024-07-15 | 5:35:13 PM | 159.80 | 247 |
| 2024-07-15 | 5:12:14 PM | 158.20 | 20 |