| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 2:35:31 PM | 117.00 | 27 |
| 2024-09-16 | 2:35:31 PM | 116.80 | 883 |
| 2024-09-16 | 2:35:31 PM | 116.60 | 53 |
| 2024-09-16 | 2:26:22 PM | 116.00 | 50 |
| 2024-09-16 | 2:26:22 PM | 116.00 | 50 |
| 2024-09-16 | 2:26:22 PM | 116.00 | 142 |
| 2024-09-16 | 1:39:37 PM | 116.00 | 10 |
| 2024-09-16 | 1:25:48 PM | 116.40 | 12 |
| 2024-09-16 | 1:25:48 PM | 116.40 | 9 |
| 2024-09-16 | 1:25:48 PM | 116.40 | 79 |
| 2024-09-16 | 1:09:57 PM | 116.40 | 9 |
| 2024-09-16 | 1:09:23 PM | 116.00 | 111 |
| 2024-09-16 | 1:09:23 PM | 116.00 | 34 |