| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 11:21:03 | 2.542 | 1'750 |
| 03.09.2024 | 11:19:30 | 2.536 | 227 |
| 03.09.2024 | 11:19:27 | 2.538 | 24 |
| 03.09.2024 | 11:19:27 | 2.538 | 941 |
| 03.09.2024 | 11:19:27 | 2.540 | 3'768 |
| 03.09.2024 | 11:19:27 | 2.544 | 18 |
| 03.09.2024 | 11:19:26 | 2.546 | 1'189 |
| 03.09.2024 | 11:19:26 | 2.548 | 1'195 |
| 03.09.2024 | 11:19:26 | 2.550 | 180 |
| 03.09.2024 | 11:03:34 | 2.554 | 2'343 |
| 03.09.2024 | 11:03:34 | 2.554 | 1'401 |
| 03.09.2024 | 11:03:34 | 2.554 | 24 |
| 03.09.2024 | 10:54:18 | 2.560 | 238 |