| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 10:51:33 AM | 3.048 | 44 |
| 2024-11-11 | 10:51:33 AM | 3.048 | 200 |
| 2024-11-11 | 10:49:52 AM | 3.044 | 11 |
| 2024-11-11 | 10:48:03 AM | 3.038 | 3,349 |
| 2024-11-11 | 10:48:02 AM | 3.036 | 521 |
| 2024-11-11 | 10:48:01 AM | 3.032 | 18 |
| 2024-11-11 | 10:48:01 AM | 3.030 | 1 |
| 2024-11-11 | 10:48:01 AM | 3.030 | 1,400 |
| 2024-11-11 | 10:48:01 AM | 3.030 | 2,174 |
| 2024-11-11 | 10:48:01 AM | 3.030 | 664 |
| 2024-11-11 | 10:33:16 AM | 3.024 | 13 |
| 2024-11-11 | 10:33:16 AM | 3.024 | 100 |
| 2024-11-11 | 10:33:16 AM | 3.026 | 353 |