| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:01:34 PM | 2.832 | 400 |
| 2024-07-04 | 5:01:34 PM | 2.832 | 2,595 |
| 2024-07-04 | 4:57:24 PM | 2.836 | 170 |
| 2024-07-04 | 4:57:24 PM | 2.836 | 634 |
| 2024-07-04 | 4:57:24 PM | 2.836 | 160 |
| 2024-07-04 | 4:56:10 PM | 2.834 | 300 |
| 2024-07-04 | 4:51:26 PM | 2.830 | 871 |
| 2024-07-04 | 4:51:26 PM | 2.830 | 409 |
| 2024-07-04 | 4:51:26 PM | 2.830 | 387 |
| 2024-07-04 | 4:42:20 PM | 2.834 | 351 |
| 2024-07-04 | 4:39:35 PM | 2.830 | 116 |
| 2024-07-04 | 4:37:27 PM | 2.830 | 140 |
| 2024-07-04 | 4:35:06 PM | 2.826 | 159 |