| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:12:49 PM | 2.958 | 688 |
| 2024-11-07 | 5:12:49 PM | 2.958 | 488 |
| 2024-11-07 | 5:12:49 PM | 2.958 | 238 |
| 2024-11-07 | 5:12:49 PM | 2.956 | 50 |
| 2024-11-07 | 5:10:14 PM | 2.956 | 78 |
| 2024-11-07 | 5:10:14 PM | 2.954 | 305 |
| 2024-11-07 | 5:07:00 PM | 2.952 | 101 |
| 2024-11-07 | 5:06:46 PM | 2.950 | 812 |
| 2024-11-07 | 5:02:09 PM | 2.954 | 390 |
| 2024-11-07 | 5:02:09 PM | 2.952 | 67 |
| 2024-11-07 | 4:51:10 PM | 2.954 | 693 |
| 2024-11-07 | 4:51:09 PM | 2.960 | 10 |
| 2024-11-07 | 4:51:09 PM | 2.960 | 98 |