| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:33:19 PM | 168.40 | 50 |
| 2024-09-03 | 4:33:19 PM | 168.40 | 35 |
| 2024-09-03 | 4:33:18 PM | 168.36 | 21 |
| 2024-09-03 | 4:33:11 PM | 168.34 | 189 |
| 2024-09-03 | 4:33:06 PM | 168.36 | 58 |
| 2024-09-03 | 4:33:06 PM | 168.34 | 21 |
| 2024-09-03 | 4:32:53 PM | 168.34 | 2 |
| 2024-09-03 | 4:32:39 PM | 168.32 | 30 |
| 2024-09-03 | 4:32:39 PM | 168.32 | 36 |
| 2024-09-03 | 4:32:39 PM | 168.32 | 64 |
| 2024-09-03 | 4:32:36 PM | 168.32 | 75 |
| 2024-09-03 | 4:32:35 PM | 168.32 | 24 |
| 2024-09-03 | 4:32:34 PM | 168.30 | 61 |