| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:33:40 PM | 168.38 | 349 |
| 2024-09-03 | 4:33:40 PM | 168.38 | 137 |
| 2024-09-03 | 4:33:40 PM | 168.42 | 45 |
| 2024-09-03 | 4:33:40 PM | 168.40 | 66 |
| 2024-09-03 | 4:33:35 PM | 168.38 | 21 |
| 2024-09-03 | 4:33:33 PM | 168.36 | 149 |
| 2024-09-03 | 4:33:33 PM | 168.34 | 190 |
| 2024-09-03 | 4:33:26 PM | 168.36 | 31 |
| 2024-09-03 | 4:33:26 PM | 168.36 | 21 |
| 2024-09-03 | 4:33:25 PM | 168.40 | 37 |
| 2024-09-03 | 4:33:25 PM | 168.42 | 243 |
| 2024-09-03 | 4:33:21 PM | 168.40 | 32 |
| 2024-09-03 | 4:33:21 PM | 168.40 | 146 |