| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:35:22 PM | 168.12 | 111 |
| 2024-09-03 | 5:35:18 PM | 168.12 | 477,795 |
| 2024-09-03 | 5:29:59 PM | 168.52 | 18 |
| 2024-09-03 | 5:29:49 PM | 168.54 | 61 |
| 2024-09-03 | 5:29:46 PM | 168.54 | 98 |
| 2024-09-03 | 5:29:46 PM | 168.54 | 18 |
| 2024-09-03 | 5:29:46 PM | 168.54 | 41 |
| 2024-09-03 | 5:29:46 PM | 168.54 | 40 |
| 2024-09-03 | 5:29:46 PM | 168.54 | 24 |
| 2024-09-03 | 5:29:45 PM | 168.54 | 29 |
| 2024-09-03 | 5:29:41 PM | 168.56 | 5 |
| 2024-09-03 | 5:29:41 PM | 168.56 | 65 |
| 2024-09-03 | 5:29:41 PM | 168.56 | 37 |