| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:58:57 PM | 63.46 | 370 |
| 2024-07-17 | 3:58:57 PM | 63.45 | 68 |
| 2024-07-17 | 3:58:43 PM | 63.45 | 2 |
| 2024-07-17 | 3:58:43 PM | 63.45 | 137 |
| 2024-07-17 | 3:58:43 PM | 63.45 | 248 |
| 2024-07-17 | 3:58:33 PM | 63.45 | 349 |
| 2024-07-17 | 3:58:33 PM | 63.45 | 117 |
| 2024-07-17 | 3:58:33 PM | 63.44 | 187 |
| 2024-07-17 | 3:58:32 PM | 63.44 | 31 |
| 2024-07-17 | 3:58:31 PM | 63.45 | 2 |
| 2024-07-17 | 3:57:56 PM | 63.47 | 2 |
| 2024-07-17 | 3:57:53 PM | 63.46 | 1 |
| 2024-07-17 | 3:57:53 PM | 63.46 | 100 |