| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:37:13 PM | 60.09 | 500 |
| 2024-08-16 | 5:35:23 PM | 60.09 | 999,880 |
| 2024-08-16 | 5:29:59 PM | 60.17 | 9 |
| 2024-08-16 | 5:29:59 PM | 60.19 | 63 |
| 2024-08-16 | 5:29:58 PM | 60.18 | 137 |
| 2024-08-16 | 5:29:58 PM | 60.18 | 144 |
| 2024-08-16 | 5:29:58 PM | 60.18 | 32 |
| 2024-08-16 | 5:29:58 PM | 60.18 | 3,151 |
| 2024-08-16 | 5:29:58 PM | 60.20 | 66 |
| 2024-08-16 | 5:29:56 PM | 60.20 | 62 |
| 2024-08-16 | 5:29:56 PM | 60.19 | 329 |
| 2024-08-16 | 5:29:55 PM | 60.18 | 915 |
| 2024-08-16 | 5:29:54 PM | 60.19 | 190 |