| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:24:35 AM | 58.81 | 350 |
| 2024-09-27 | 9:24:30 AM | 58.80 | 341 |
| 2024-09-27 | 9:24:30 AM | 58.79 | 193 |
| 2024-09-27 | 9:24:12 AM | 58.80 | 162 |
| 2024-09-27 | 9:24:12 AM | 58.80 | 98 |
| 2024-09-27 | 9:24:08 AM | 58.81 | 103 |
| 2024-09-27 | 9:24:08 AM | 58.81 | 180 |
| 2024-09-27 | 9:24:04 AM | 58.83 | 718 |
| 2024-09-27 | 9:24:04 AM | 58.83 | 1,086 |
| 2024-09-27 | 9:24:04 AM | 58.83 | 775 |
| 2024-09-27 | 9:24:03 AM | 58.83 | 1,000 |
| 2024-09-27 | 9:24:01 AM | 58.83 | 1,069 |
| 2024-09-27 | 9:23:55 AM | 58.84 | 173 |