| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.07.2024 | 15:55:43 | 63.47 | 800 |
| 17.07.2024 | 15:55:17 | 63.47 | 114 |
| 17.07.2024 | 15:55:13 | 63.48 | 1'358 |
| 17.07.2024 | 15:55:10 | 63.48 | 313 |
| 17.07.2024 | 15:55:10 | 63.48 | 102 |
| 17.07.2024 | 15:55:03 | 63.48 | 121 |
| 17.07.2024 | 15:55:03 | 63.47 | 511 |
| 17.07.2024 | 15:54:59 | 63.47 | 157 |
| 17.07.2024 | 15:54:59 | 63.47 | 893 |
| 17.07.2024 | 15:54:59 | 63.47 | 198 |
| 17.07.2024 | 15:54:56 | 63.47 | 50 |
| 17.07.2024 | 15:54:56 | 63.47 | 44 |