| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:59:02 PM | 188.10 | 242 |
| 2024-07-26 | 4:59:02 PM | 188.10 | 31 |
| 2024-07-26 | 4:58:57 PM | 188.15 | 342 |
| 2024-07-26 | 4:58:57 PM | 188.20 | 133 |
| 2024-07-26 | 4:58:48 PM | 188.20 | 36 |
| 2024-07-26 | 4:57:31 PM | 188.15 | 2 |
| 2024-07-26 | 4:57:31 PM | 188.15 | 11 |
| 2024-07-26 | 4:57:31 PM | 188.20 | 22 |
| 2024-07-26 | 4:57:31 PM | 188.10 | 32 |
| 2024-07-26 | 4:56:26 PM | 188.00 | 223 |
| 2024-07-26 | 4:56:02 PM | 188.00 | 8 |
| 2024-07-26 | 4:55:51 PM | 188.00 | 36 |