| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:14:09 PM | 188.30 | 47 |
| 2024-07-26 | 5:13:15 PM | 188.20 | 38 |
| 2024-07-26 | 5:13:06 PM | 188.10 | 278 |
| 2024-07-26 | 5:12:34 PM | 188.05 | 175 |
| 2024-07-26 | 5:12:34 PM | 188.05 | 1 |
| 2024-07-26 | 5:12:33 PM | 188.05 | 33 |
| 2024-07-26 | 5:11:22 PM | 188.20 | 39 |
| 2024-07-26 | 5:10:20 PM | 188.25 | 63 |
| 2024-07-26 | 5:09:35 PM | 188.25 | 28 |
| 2024-07-26 | 5:09:07 PM | 188.25 | 113 |
| 2024-07-26 | 5:09:04 PM | 188.20 | 63 |
| 2024-07-26 | 5:09:04 PM | 188.20 | 25 |
| 2024-07-26 | 5:09:04 PM | 188.20 | 63 |