| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:35:03 PM | 203.70 | 136,453 |
| 2024-09-04 | 5:29:42 PM | 203.80 | 58 |
| 2024-09-04 | 5:28:56 PM | 203.90 | 5 |
| 2024-09-04 | 5:28:50 PM | 203.90 | 6 |
| 2024-09-04 | 5:28:42 PM | 203.90 | 5 |
| 2024-09-04 | 5:28:35 PM | 203.90 | 5 |
| 2024-09-04 | 5:28:28 PM | 203.90 | 8 |
| 2024-09-04 | 5:28:13 PM | 203.90 | 560 |
| 2024-09-04 | 5:28:03 PM | 204.00 | 13 |
| 2024-09-04 | 5:27:51 PM | 204.00 | 13 |
| 2024-09-04 | 5:27:32 PM | 204.00 | 15 |
| 2024-09-04 | 5:27:12 PM | 204.00 | 19 |
| 2024-09-04 | 5:26:54 PM | 204.00 | 16 |