| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:06:26 PM | 188.25 | 117 |
| 2024-07-26 | 5:04:51 PM | 188.20 | 59 |
| 2024-07-26 | 5:04:41 PM | 188.25 | 113 |
| 2024-07-26 | 5:01:33 PM | 188.40 | 37 |
| 2024-07-26 | 5:01:23 PM | 188.45 | 21 |
| 2024-07-26 | 5:01:23 PM | 188.45 | 21 |
| 2024-07-26 | 5:00:37 PM | 188.35 | 62 |
| 2024-07-26 | 5:00:30 PM | 188.30 | 98 |
| 2024-07-26 | 4:59:48 PM | 188.25 | 35 |
| 2024-07-26 | 4:59:22 PM | 188.25 | 40 |
| 2024-07-26 | 4:59:22 PM | 188.25 | 140 |
| 2024-07-26 | 4:59:22 PM | 188.20 | 96 |
| 2024-07-26 | 4:59:03 PM | 188.10 | 7 |