| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:14:37 PM | 6.135 | 2 |
| 2024-10-04 | 5:14:37 PM | 6.135 | 137 |
| 2024-10-04 | 5:14:37 PM | 6.135 | 2 |
| 2024-10-04 | 5:14:37 PM | 6.135 | 139 |
| 2024-10-04 | 5:14:37 PM | 6.135 | 384 |
| 2024-10-04 | 5:14:37 PM | 6.135 | 11 |
| 2024-10-04 | 5:14:37 PM | 6.135 | 36 |
| 2024-10-04 | 5:14:37 PM | 6.135 | 514 |
| 2024-10-04 | 5:14:37 PM | 6.135 | 175 |
| 2024-10-04 | 5:14:37 PM | 6.135 | 175 |
| 2024-10-04 | 5:14:37 PM | 6.135 | 175 |
| 2024-10-04 | 5:14:37 PM | 6.135 | 175 |
| 2024-10-04 | 5:14:37 PM | 6.135 | 175 |