| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.08.2024 | 17:28:55 | 6,710 | 820 |
| 30.08.2024 | 17:28:55 | 6,715 | 914 |
| 30.08.2024 | 17:28:43 | 6,720 | 1 400 |
| 30.08.2024 | 17:28:22 | 6,720 | 528 |
| 30.08.2024 | 17:28:22 | 6,720 | 466 |
| 30.08.2024 | 17:28:15 | 6,720 | 560 |
| 30.08.2024 | 17:28:04 | 6,730 | 500 |
| 30.08.2024 | 17:27:40 | 6,725 | 126 |
| 30.08.2024 | 17:27:40 | 6,730 | 49 |
| 30.08.2024 | 17:27:40 | 6,730 | 5 |
| 30.08.2024 | 17:27:40 | 6,730 | 27 |
| 30.08.2024 | 17:27:40 | 6,730 | 700 |
| 30.08.2024 | 17:27:40 | 6,730 | 2 624 |