| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:35:02 PM | 6.140 | 121,714 |
| 2024-10-04 | 5:29:57 PM | 6.130 | 3 |
| 2024-10-04 | 5:29:42 PM | 6.130 | 1,110 |
| 2024-10-04 | 5:29:30 PM | 6.130 | 102 |
| 2024-10-04 | 5:29:09 PM | 6.135 | 633 |
| 2024-10-04 | 5:29:09 PM | 6.135 | 105 |
| 2024-10-04 | 5:27:50 PM | 6.135 | 1,000 |
| 2024-10-04 | 5:27:31 PM | 6.115 | 1,218 |
| 2024-10-04 | 5:27:23 PM | 6.115 | 2,627 |
| 2024-10-04 | 5:26:22 PM | 6.125 | 2 |
| 2024-10-04 | 5:21:08 PM | 6.120 | 1 |
| 2024-10-04 | 5:20:57 PM | 6.115 | 1,033 |
| 2024-10-04 | 5:20:36 PM | 6.110 | 282 |