| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:27:04 PM | 7.685 | 700 |
| 2024-11-08 | 5:26:39 PM | 7.690 | 179 |
| 2024-11-08 | 5:26:39 PM | 7.690 | 179 |
| 2024-11-08 | 5:26:01 PM | 7.690 | 815 |
| 2024-11-08 | 5:26:01 PM | 7.690 | 34 |
| 2024-11-08 | 5:25:42 PM | 7.690 | 398 |
| 2024-11-08 | 5:25:18 PM | 7.690 | 229 |
| 2024-11-08 | 5:25:14 PM | 7.685 | 3,932 |
| 2024-11-08 | 5:25:14 PM | 7.685 | 1,832 |
| 2024-11-08 | 5:25:14 PM | 7.690 | 627 |
| 2024-11-08 | 5:24:21 PM | 7.700 | 256 |
| 2024-11-08 | 5:24:17 PM | 7.710 | 75 |
| 2024-11-08 | 5:23:47 PM | 7.705 | 921 |