| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:28:13 PM | 37.840 | 583 |
| 2024-06-28 | 5:28:01 PM | 37.840 | 1,856 |
| 2024-06-28 | 5:28:01 PM | 37.840 | 189 |
| 2024-06-28 | 5:28:00 PM | 37.840 | 2,409 |
| 2024-06-28 | 5:27:54 PM | 37.850 | 355 |
| 2024-06-28 | 5:27:53 PM | 37.850 | 477 |
| 2024-06-28 | 5:27:25 PM | 37.840 | 365 |
| 2024-06-28 | 5:27:03 PM | 37.830 | 1,101 |
| 2024-06-28 | 5:27:01 PM | 37.840 | 157 |
| 2024-06-28 | 5:27:01 PM | 37.840 | 126 |
| 2024-06-28 | 5:27:01 PM | 37.840 | 353 |
| 2024-06-28 | 5:27:01 PM | 37.840 | 1,741 |
| 2024-06-28 | 5:26:50 PM | 37.850 | 10 |