| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:29:43 PM | 37.850 | 152 |
| 2024-06-28 | 5:29:40 PM | 37.850 | 1,264 |
| 2024-06-28 | 5:29:35 PM | 37.850 | 271 |
| 2024-06-28 | 5:29:35 PM | 37.850 | 1,128 |
| 2024-06-28 | 5:29:33 PM | 37.860 | 276 |
| 2024-06-28 | 5:29:32 PM | 37.860 | 1,066 |
| 2024-06-28 | 5:29:28 PM | 37.850 | 2 |
| 2024-06-28 | 5:29:22 PM | 37.850 | 308 |
| 2024-06-28 | 5:28:35 PM | 37.850 | 5 |
| 2024-06-28 | 5:28:33 PM | 37.840 | 144 |
| 2024-06-28 | 5:28:23 PM | 37.840 | 19 |
| 2024-06-28 | 5:28:22 PM | 37.840 | 311 |
| 2024-06-28 | 5:28:17 PM | 37.840 | 287 |