| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:36:39 PM | 46.050 | 23 |
| 2024-10-16 | 3:36:39 PM | 46.050 | 33 |
| 2024-10-16 | 3:34:53 PM | 46.300 | 44 |
| 2024-10-16 | 3:33:12 PM | 46.300 | 29 |
| 2024-10-16 | 3:32:54 PM | 46.350 | 22 |
| 2024-10-16 | 3:32:54 PM | 46.350 | 26 |
| 2024-10-16 | 3:32:54 PM | 46.350 | 158 |
| 2024-10-16 | 3:32:54 PM | 46.350 | 40 |
| 2024-10-16 | 3:32:53 PM | 46.350 | 65 |
| 2024-10-16 | 3:29:51 PM | 46.250 | 63 |
| 2024-10-16 | 3:29:19 PM | 46.100 | 133 |
| 2024-10-16 | 3:29:19 PM | 46.150 | 217 |
| 2024-10-16 | 3:29:08 PM | 46.100 | 14 |