| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:39:41 PM | 44.750 | 60 |
| 2024-11-06 | 2:33:32 PM | 44.750 | 19 |
| 2024-11-06 | 2:31:11 PM | 44.750 | 450 |
| 2024-11-06 | 1:26:59 PM | 44.750 | 60 |
| 2024-11-06 | 1:17:47 PM | 44.900 | 55 |
| 2024-11-06 | 1:02:05 PM | 44.900 | 10 |
| 2024-11-06 | 12:59:07 PM | 45.050 | 2 |
| 2024-11-06 | 12:57:29 PM | 45.050 | 2 |
| 2024-11-06 | 12:55:52 PM | 45.050 | 2 |
| 2024-11-06 | 12:54:15 PM | 45.050 | 2 |
| 2024-11-06 | 12:52:39 PM | 45.050 | 2 |
| 2024-11-06 | 12:51:08 PM | 45.050 | 2 |
| 2024-11-06 | 12:49:29 PM | 45.050 | 2 |