| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:24:33 | 32,580 | 48 |
| 09.07.2024 | 14:19:41 | 32,620 | 767 |
| 09.07.2024 | 14:19:41 | 32,620 | 184 |
| 09.07.2024 | 14:19:41 | 32,620 | 49 |
| 09.07.2024 | 14:19:03 | 32,620 | 15 |
| 09.07.2024 | 14:13:06 | 32,600 | 34 |
| 09.07.2024 | 14:12:57 | 32,580 | 43 |
| 09.07.2024 | 14:12:38 | 32,600 | 166 |
| 09.07.2024 | 14:11:40 | 32,620 | 209 |
| 09.07.2024 | 14:11:40 | 32,640 | 65 |
| 09.07.2024 | 14:11:40 | 32,640 | 18 |
| 09.07.2024 | 14:11:40 | 32,640 | 161 |
| 09.07.2024 | 13:40:59 | 32,680 | 52 |