| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 2:45:10 PM | 32.520 | 32 |
| 7/9/2024 | 2:43:34 PM | 32.540 | 43 |
| 7/9/2024 | 2:43:34 PM | 32.540 | 2 |
| 7/9/2024 | 2:43:08 PM | 32.540 | 167 |
| 7/9/2024 | 2:28:37 PM | 32.540 | 34 |
| 7/9/2024 | 2:28:37 PM | 32.560 | 24 |
| 7/9/2024 | 2:28:37 PM | 32.560 | 264 |
| 7/9/2024 | 2:28:37 PM | 32.540 | 82 |
| 7/9/2024 | 2:28:18 PM | 32.540 | 29 |
| 7/9/2024 | 2:28:18 PM | 32.520 | 100 |
| 7/9/2024 | 2:28:16 PM | 32.540 | 73 |
| 7/9/2024 | 2:28:16 PM | 32.540 | 408 |
| 7/9/2024 | 2:24:33 PM | 32.580 | 15 |