| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 1:37:43 PM | 27.760 | 50 |
| 2024-09-13 | 1:37:43 PM | 27.760 | 150 |
| 2024-09-13 | 1:37:43 PM | 27.760 | 109 |
| 2024-09-13 | 1:37:43 PM | 27.760 | 114 |
| 2024-09-13 | 1:37:43 PM | 27.760 | 1 |
| 2024-09-13 | 1:26:05 PM | 27.780 | 21 |
| 2024-09-13 | 1:25:30 PM | 27.820 | 33 |
| 2024-09-13 | 1:22:11 PM | 27.800 | 68 |
| 2024-09-13 | 1:22:11 PM | 27.800 | 50 |
| 2024-09-13 | 12:58:58 PM | 27.740 | 3 |
| 2024-09-13 | 12:58:58 PM | 27.780 | 19 |
| 2024-09-13 | 12:58:58 PM | 27.780 | 13 |
| 2024-09-13 | 12:58:58 PM | 27.780 | 1 |