| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:43:30 PM | 27.740 | 27 |
| 2024-09-13 | 4:43:30 PM | 27.720 | 316 |
| 2024-09-13 | 4:36:06 PM | 27.680 | 38 |
| 2024-09-13 | 4:36:06 PM | 27.680 | 15 |
| 2024-09-13 | 4:36:06 PM | 27.660 | 37 |
| 2024-09-13 | 4:36:05 PM | 27.620 | 12 |
| 2024-09-13 | 4:36:05 PM | 27.640 | 70 |
| 2024-09-13 | 4:31:11 PM | 27.600 | 38 |
| 2024-09-13 | 4:31:11 PM | 27.620 | 48 |
| 2024-09-13 | 4:31:11 PM | 27.620 | 15 |
| 2024-09-13 | 4:31:10 PM | 27.600 | 42 |
| 2024-09-13 | 4:31:10 PM | 27.600 | 56 |
| 2024-09-13 | 4:31:10 PM | 27.600 | 97 |