| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:07:07 AM | 25.560 | 10 |
| 2024-11-11 | 9:07:07 AM | 25.560 | 64 |
| 2024-11-11 | 9:07:07 AM | 25.560 | 76 |
| 2024-11-11 | 9:07:07 AM | 25.560 | 78 |
| 2024-11-11 | 9:07:07 AM | 25.560 | 64 |
| 2024-11-11 | 9:07:06 AM | 25.560 | 240 |
| 2024-11-11 | 9:07:06 AM | 25.560 | 76 |
| 2024-11-11 | 9:07:06 AM | 25.560 | 76 |
| 2024-11-11 | 9:07:06 AM | 25.580 | 4 |
| 2024-11-11 | 9:07:06 AM | 25.580 | 4 |
| 2024-11-11 | 9:07:06 AM | 25.560 | 76 |
| 2024-11-11 | 9:07:06 AM | 25.560 | 76 |
| 2024-11-11 | 9:07:06 AM | 25.560 | 76 |