| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:02:36 PM | 97.20 | 8 |
| 2024-07-26 | 3:02:35 PM | 97.20 | 31 |
| 2024-07-26 | 3:02:32 PM | 97.20 | 45 |
| 2024-07-26 | 3:02:31 PM | 97.20 | 168 |
| 2024-07-26 | 3:02:24 PM | 97.20 | 5 |
| 2024-07-26 | 3:02:24 PM | 97.00 | 209 |
| 2024-07-26 | 3:02:24 PM | 97.00 | 297 |
| 2024-07-26 | 2:52:14 PM | 97.00 | 15 |
| 2024-07-26 | 2:49:20 PM | 97.00 | 15 |
| 2024-07-26 | 2:41:49 PM | 96.90 | 25 |
| 2024-07-26 | 2:36:22 PM | 96.60 | 51 |
| 2024-07-26 | 2:36:22 PM | 96.80 | 108 |
| 2024-07-26 | 2:36:22 PM | 96.90 | 89 |