| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 3:53:00 PM | 103.40 | 13 |
| 2024-08-26 | 3:53:00 PM | 103.40 | 43 |
| 2024-08-26 | 3:52:54 PM | 103.40 | 13 |
| 2024-08-26 | 3:52:54 PM | 103.40 | 13 |
| 2024-08-26 | 3:52:54 PM | 103.40 | 3 |
| 2024-08-26 | 3:52:54 PM | 103.40 | 21 |
| 2024-08-26 | 12:58:54 PM | 103.40 | 56 |
| 2024-08-26 | 12:58:54 PM | 103.40 | 65 |
| 2024-08-26 | 12:01:26 PM | 103.00 | 1 |
| 2024-08-26 | 11:26:28 AM | 103.40 | 43 |
| 2024-08-26 | 11:23:17 AM | 103.80 | 96 |
| 2024-08-26 | 11:23:17 AM | 104.00 | 1 |
| 2024-08-26 | 11:23:17 AM | 104.00 | 50 |