| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:29:49 AM | 102.20 | 20 |
| 2024-08-30 | 11:13:12 AM | 102.40 | 45 |
| 2024-08-30 | 10:44:38 AM | 102.80 | 6 |
| 2024-08-30 | 10:37:36 AM | 103.00 | 60 |
| 2024-08-30 | 10:37:36 AM | 102.60 | 48 |
| 2024-08-30 | 10:37:36 AM | 102.80 | 51 |
| 2024-08-30 | 10:37:36 AM | 102.80 | 47 |
| 2024-08-30 | 10:37:36 AM | 103.20 | 305 |
| 2024-08-30 | 10:37:36 AM | 103.20 | 95 |
| 2024-08-30 | 10:37:16 AM | 103.40 | 38 |
| 2024-08-30 | 10:37:16 AM | 103.40 | 11 |
| 2024-08-30 | 10:37:16 AM | 103.40 | 44 |
| 2024-08-30 | 9:24:38 AM | 103.00 | 485 |