| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 14:17:51 | 99,20 | 48 |
| 11.07.2024 | 13:46:00 | 99,90 | 1 |
| 11.07.2024 | 13:07:42 | 99,90 | 6 |
| 11.07.2024 | 13:07:42 | 99,90 | 8 |
| 11.07.2024 | 13:07:38 | 99,80 | 54 |
| 11.07.2024 | 12:52:53 | 99,80 | 23 |
| 11.07.2024 | 12:52:53 | 99,90 | 6 |
| 11.07.2024 | 12:52:53 | 99,90 | 89 |
| 11.07.2024 | 12:52:53 | 99,90 | 11 |
| 11.07.2024 | 12:52:53 | 100,00 | 110 |
| 11.07.2024 | 11:33:14 | 100,00 | 19 |
| 11.07.2024 | 11:16:04 | 100,00 | 23 |
| 11.07.2024 | 11:16:04 | 100,20 | 1 |