| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:14:09 PM | 101.40 | 77 |
| 2024-09-11 | 5:14:09 PM | 101.40 | 19 |
| 2024-09-11 | 5:10:30 PM | 101.00 | 2 |
| 2024-09-11 | 5:10:04 PM | 101.00 | 1 |
| 2024-09-11 | 5:10:04 PM | 101.00 | 3 |
| 2024-09-11 | 5:07:08 PM | 101.00 | 41 |
| 2024-09-11 | 5:07:08 PM | 101.20 | 56 |
| 2024-09-11 | 5:07:08 PM | 101.20 | 4 |
| 2024-09-11 | 5:07:08 PM | 101.20 | 40 |
| 2024-09-11 | 5:01:28 PM | 101.00 | 1 |
| 2024-09-11 | 4:59:51 PM | 101.00 | 2 |
| 2024-09-11 | 4:55:15 PM | 101.00 | 1 |
| 2024-09-11 | 4:38:18 PM | 101.60 | 10 |