| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 3:20:56 PM | 99.90 | 9 |
| 2024-07-11 | 3:20:56 PM | 99.90 | 5 |
| 2024-07-11 | 3:08:05 PM | 100.00 | 7 |
| 2024-07-11 | 3:08:05 PM | 99.90 | 53 |
| 2024-07-11 | 2:26:45 PM | 100.00 | 2 |
| 2024-07-11 | 2:20:26 PM | 100.00 | 3 |
| 2024-07-11 | 2:20:17 PM | 100.20 | 17 |
| 2024-07-11 | 2:20:17 PM | 100.20 | 63 |
| 2024-07-11 | 2:20:17 PM | 100.20 | 14 |
| 2024-07-11 | 2:20:16 PM | 99.90 | 16 |
| 2024-07-11 | 2:20:16 PM | 100.00 | 17 |
| 2024-07-11 | 2:20:16 PM | 100.20 | 24 |
| 2024-07-11 | 2:20:16 PM | 100.00 | 95 |