| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 11:09:21 AM | 19.500 | 3 |
| 2024-10-18 | 11:06:54 AM | 19.500 | 2 |
| 2024-10-18 | 11:04:30 AM | 19.500 | 2 |
| 2024-10-18 | 11:02:03 AM | 19.500 | 2 |
| 2024-10-18 | 10:59:39 AM | 19.500 | 2 |
| 2024-10-18 | 10:57:12 AM | 19.500 | 3 |
| 2024-10-18 | 10:54:42 AM | 19.500 | 2 |
| 2024-10-18 | 10:52:09 AM | 19.500 | 2 |
| 2024-10-18 | 10:49:45 AM | 19.500 | 2 |
| 2024-10-18 | 10:47:15 AM | 19.500 | 3 |
| 2024-10-18 | 10:44:42 AM | 19.500 | 2 |
| 2024-10-18 | 10:42:12 AM | 19.500 | 44 |
| 2024-10-18 | 10:42:12 AM | 19.500 | 2 |